Oil-Dri Corporation Of America (ODC)
USD 55.68
(2.28%)
USD 55.68
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 58.06 | 59.76 | 58.01 | 59.68 | 119.86 Thousand |
| 11 Jul, 2025 | 58.38 | 58.55 | 57.69 | 58.47 | 90.35 Thousand |
| 10 Jul, 2025 | 57.68 | 59.71 | 57.66 | 58.52 | 50.39 Thousand |
| 09 Jul, 2025 | 58.05 | 58.12 | 56.71 | 57.94 | 46.86 Thousand |
| 08 Jul, 2025 | 59.98 | 59.98 | 57.58 | 57.66 | 74.87 Thousand |
| 07 Jul, 2025 | 60.18 | 60.66 | 59.26 | 60.09 | 60.32 Thousand |
| 03 Jul, 2025 | 60.18 | 60.56 | 59.81 | 60.33 | 28.53 Thousand |
| 02 Jul, 2025 | 58.92 | 60.7 | 58.2 | 60.38 | 77.23 Thousand |
| 01 Jul, 2025 | 58.48 | 59.51 | 58.06 | 58.99 | 85.12 Thousand |
| 30 Jun, 2025 | 58.03 | 59.64 | 57.52 | 58.99 | 58.33 Thousand |
ODV
ODZA
OEC
OBK
OC
OCFT