Oaktree Capital Group, LLC (OAK-PB)

USD 21.13

(1.27%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 20.14 20.17 19.98 20.08 10.49 Thousand
13 Oct, 2023 20.34 20.34 20.05 20.2 7676.00
12 Oct, 2023 20.31 20.98 20.31 20.34 4114.00
11 Oct, 2023 21.0 21.0 20.28 20.99 6521.00
10 Oct, 2023 20.11 20.88 20.11 20.74 5513.00
09 Oct, 2023 20.6 20.6 20.15 20.27 6307.00
06 Oct, 2023 20.05 20.33 20.04 20.16 9072.00
05 Oct, 2023 20.15 20.65 20.04 20.24 6510.00
04 Oct, 2023 20.26 20.57 20.09 20.09 5902.00
03 Oct, 2023 20.76 21.01 20.01 20.19 12.49 Thousand