Oaktree Capital Group, LLC (OAK-PB)

USD 20.57

(1.08%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 20.66 20.66 20.05 20.29 20.12 Thousand
16 Nov, 2023 20.47 20.68 20.31 20.43 6466.00
15 Nov, 2023 20.6 20.66 20.29 20.47 19.52 Thousand
14 Nov, 2023 20.35 20.98 20.25 20.48 21.96 Thousand
13 Nov, 2023 20.16 20.19 20.04 20.19 5989.00
10 Nov, 2023 20.37 20.37 20.14 20.18 16.58 Thousand
09 Nov, 2023 20.25 20.41 20.15 20.19 8068.00
08 Nov, 2023 19.75 20.45 19.75 20.4 7990.00
07 Nov, 2023 21.0 21.17 19.86 19.86 10.95 Thousand
06 Nov, 2023 21.25 21.4 20.99 21.03 18.71 Thousand