New York Community Bancorp, Inc. (NYCB-PA)
USD 21.28
(-0.56%)
USD 21.28
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 15.9 | 16.47 | 15.45 | 15.86 | 486.63 Thousand |
| 07 Feb, 2024 | 16.75 | 17.35 | 13.28 | 16.17 | 2 Million |
| 06 Feb, 2024 | 19.66 | 19.87 | 16.0 | 16.9 | 1.17 Million |
| 05 Feb, 2024 | 19.42 | 20.39 | 19.0 | 19.44 | 443.84 Thousand |
| 02 Feb, 2024 | 18.94 | 19.7 | 18.94 | 19.5 | 528.32 Thousand |
| 01 Feb, 2024 | 20.26 | 20.46 | 17.09 | 19.0 | 1.85 Million |
| 31 Jan, 2024 | 20.61 | 20.95 | 18.6 | 20.26 | 2.93 Million |
| 30 Jan, 2024 | 23.63 | 23.91 | 23.51 | 23.72 | 16.13 Thousand |
| 29 Jan, 2024 | 23.47 | 23.85 | 23.41 | 23.68 | 60.35 Thousand |
| 26 Jan, 2024 | 23.72 | 23.86 | 23.46 | 23.53 | 50.56 Thousand |
000830
PERSISTENT
BSNLF
MBOF
603358
UCTT