New York Community Bancorp, Inc. (NYCB-PA)
USD 21.28
(-0.56%)
USD 21.28
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 17.62 | 17.95 | 17.4 | 17.51 | 334.72 Thousand |
| 07 Mar, 2024 | 17.5 | 18.04 | 17.45 | 17.51 | 1.23 Million |
| 06 Mar, 2024 | 14.8 | 17.24 | 8.5 | 16.5 | 5.87 Million |
| 05 Mar, 2024 | 14.45 | 15.24 | 14.4 | 14.85 | 2.08 Million |
| 04 Mar, 2024 | 17.02 | 17.2 | 13.5 | 14.31 | 1.51 Million |
| 01 Mar, 2024 | 16.32 | 17.82 | 16.3 | 16.72 | 590.29 Thousand |
| 29 Feb, 2024 | 18.2 | 19.38 | 18.06 | 19.05 | 365.19 Thousand |
| 28 Feb, 2024 | 18.5 | 18.5 | 18.05 | 18.3 | 99.7 Thousand |
| 27 Feb, 2024 | 18.4 | 18.72 | 18.15 | 18.32 | 75.05 Thousand |
| 26 Feb, 2024 | 18.64 | 18.78 | 18.34 | 18.4 | 50.46 Thousand |
000830
PERSISTENT
BSNLF
MBOF
603358
UCTT