Nexpoint Residential Trust Inc (NXRT)

USD 31.28

(-0.51%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 33.76 34.2 33.5 33.8 120.4 Thousand
03 Jan, 2024 34.26 34.26 33.56 33.64 124.1 Thousand
02 Jan, 2024 34.03 34.99 34.03 34.6 113 Thousand
29 Dec, 2023 35.25 35.45 34.43 34.43 134 Thousand
28 Dec, 2023 34.49 35.48 34.49 35.43 117.9 Thousand
27 Dec, 2023 34.98 35.07 34.5 34.8 77.2 Thousand
26 Dec, 2023 34.63 34.92 34.42 34.86 67.1 Thousand
22 Dec, 2023 34.22 35.16 34.17 34.52 114.6 Thousand
21 Dec, 2023 34.35 34.52 33.56 33.98 112.6 Thousand
20 Dec, 2023 33.85 34.83 33.85 33.94 329 Thousand