Nexpoint Residential Trust Inc (NXRT)

USD 31.28

(-0.51%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 31.22 31.29 30.25 30.6 192.5 Thousand
01 Apr, 2024 32.24 32.24 31.18 31.57 120.4 Thousand
28 Mar, 2024 31.61 32.34 31.61 32.19 216.1 Thousand
27 Mar, 2024 30.75 31.49 30.75 31.45 257.1 Thousand
26 Mar, 2024 31.03 31.03 30.02 30.34 137.3 Thousand
25 Mar, 2024 30.56 30.85 30.42 30.68 138 Thousand
22 Mar, 2024 31.56 31.56 30.41 30.41 227 Thousand
21 Mar, 2024 31.26 31.81 31.17 31.44 140.7 Thousand
20 Mar, 2024 29.56 31.36 29.48 31.05 198.7 Thousand
19 Mar, 2024 29.14 29.86 29.14 29.73 95.4 Thousand