Nexpoint Residential Trust Inc (NXRT)

USD 31.28

(-0.51%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 45.15 45.39 44.81 44.98 158.5 Thousand
20 Sep, 2024 45.4 45.55 44.61 44.86 642.8 Thousand
19 Sep, 2024 46.27 46.27 45.28 45.77 141 Thousand
18 Sep, 2024 45.92 46.28 45.25 45.42 148.6 Thousand
17 Sep, 2024 46.81 46.81 45.79 45.94 113.2 Thousand
16 Sep, 2024 46.18 46.76 45.95 46.51 179.8 Thousand
13 Sep, 2024 45.67 45.99 45.37 45.9 107.3 Thousand
12 Sep, 2024 45.24 45.62 45.04 45.52 87.7 Thousand
11 Sep, 2024 45.43 45.43 44.96 45.18 91.5 Thousand
10 Sep, 2024 44.86 45.94 44.82 45.89 100.7 Thousand