Nuveen California Select Tax Free Income Closed Fund (NXC)

USD 13.21

(0.38%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 1992 15.13 15.13 15.13 15.13 2500.00
08 Jul, 1992 15.13 15.13 15.0 15.13 9000.00
07 Jul, 1992 15.13 15.13 15.13 15.13 2100.00
06 Jul, 1992 15.13 15.25 15.0 15.25 3900.00
02 Jul, 1992 15.0 15.13 15.0 15.13 10.3 Thousand
01 Jul, 1992 15.0 15.13 15.0 15.13 12.6 Thousand
30 Jun, 1992 15.0 15.13 15.0 15.0 18.1 Thousand
29 Jun, 1992 15.0 15.13 15.0 15.0 4800.00
26 Jun, 1992 15.13 15.13 15.0 15.13 13.2 Thousand
25 Jun, 1992 15.13 15.13 15.13 15.13 6100.00