Nuveen California Select Tax-Free Income Portfolio (NXC)

USD 13.08

(0.54%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 13.75 13.75 13.65 13.65 4200.00
21 Aug, 2024 13.72 13.75 13.7 13.74 5305.00
20 Aug, 2024 13.73 13.73 13.6 13.66 6529.00
19 Aug, 2024 13.62 13.74 13.61 13.65 5701.00
16 Aug, 2024 13.8 13.8 13.43 13.56 18.62 Thousand
15 Aug, 2024 13.7 13.9 13.7 13.85 6724.00
14 Aug, 2024 13.78 13.84 13.75 13.79 13.7 Thousand
13 Aug, 2024 13.72 13.76 13.67 13.73 3340.00
12 Aug, 2024 13.7 13.84 13.66 13.73 10.5 Thousand
09 Aug, 2024 13.85 13.85 13.77 13.83 25.42 Thousand