Northwest Natural Holding Company (NWN)

USD 39.21

(-4.44%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 38.44 38.71 38.03 38.42 255.4 Thousand
01 Nov, 2024 39.08 39.17 38.3 38.51 197.8 Thousand
31 Oct, 2024 39.65 39.89 38.88 38.89 186.8 Thousand
30 Oct, 2024 40.19 40.49 39.95 40.0 161.2 Thousand
29 Oct, 2024 40.1 40.33 39.64 40.0 241.1 Thousand
28 Oct, 2024 40.22 40.53 40.08 40.41 133.7 Thousand
25 Oct, 2024 40.57 40.57 39.83 39.96 228 Thousand
24 Oct, 2024 40.83 41.03 40.03 40.33 203.6 Thousand
23 Oct, 2024 40.45 40.71 40.22 40.56 263 Thousand
22 Oct, 2024 40.51 40.9 40.39 40.55 257.5 Thousand