Novartis AG ADR (NVS)

USD 133.72

(0.07%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 83.92 84.06 83.45 83.55 2.83 Million
05 Jan, 2022 83.71 84.06 83.24 83.3 2.47 Million
04 Jan, 2022 83.29 83.39 82.68 82.77 2.26 Million
03 Jan, 2022 82.85 83.31 82.44 83.15 2.62 Million
31 Dec, 2021 82.87 83.15 82.76 82.77 1.5 Million
30 Dec, 2021 83.17 83.5 82.76 82.76 1.26 Million
29 Dec, 2021 82.99 83.45 82.79 83.39 1.66 Million
28 Dec, 2021 83.4 83.49 83.19 83.39 1.9 Million
27 Dec, 2021 82.51 83.03 82.32 82.9 2.22 Million
23 Dec, 2021 82.13 82.48 81.87 82.0 3.18 Million