Novartis AG ADR (NVS)

USD 133.72

(0.07%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 80.93 81.73 80.74 81.67 2.1 Million
21 Dec, 2021 81.22 81.46 80.8 81.37 2.79 Million
20 Dec, 2021 80.89 81.09 80.56 80.76 3.22 Million
17 Dec, 2021 81.66 81.98 81.01 81.28 5.32 Million
16 Dec, 2021 80.95 81.64 80.72 81.45 6.03 Million
15 Dec, 2021 76.48 77.28 76.19 77.14 3.41 Million
14 Dec, 2021 76.59 76.97 76.18 76.26 3.65 Million
13 Dec, 2021 76.4 76.86 76.36 76.51 3.7 Million
10 Dec, 2021 76.12 76.66 76.06 76.34 2.74 Million
09 Dec, 2021 76.56 76.62 75.84 76.12 2.02 Million