Novartis AG ADR (NVS)

USD 133.72

(0.07%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 100.0 100.57 99.89 100.19 888.72 Thousand
15 Feb, 2024 99.31 100.17 99.31 99.63 1.14 Million
14 Feb, 2024 99.04 99.28 98.71 99.05 1.32 Million
13 Feb, 2024 100.19 100.42 98.81 99.06 1.58 Million
12 Feb, 2024 99.56 100.6 99.48 100.53 1.15 Million
09 Feb, 2024 100.98 101.19 100.72 101.03 1.15 Million
08 Feb, 2024 101.84 102.1 100.59 101.36 1.63 Million
07 Feb, 2024 103.83 104.24 103.42 103.46 892.19 Thousand
06 Feb, 2024 103.31 103.93 102.96 103.74 1.01 Million
05 Feb, 2024 103.54 103.97 103.32 103.47 1.41 Million