Novartis AG ADR (NVS)

USD 133.72

(0.07%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 96.95 97.02 95.91 95.92 1.22 Million
15 Mar, 2024 98.18 98.32 96.69 97.27 1.54 Million
14 Mar, 2024 98.41 98.48 97.82 98.13 834.44 Thousand
13 Mar, 2024 99.7 99.79 98.86 99.0 916.05 Thousand
12 Mar, 2024 99.8 100.03 99.33 99.77 1.49 Million
11 Mar, 2024 101.05 101.81 100.53 101.37 1.59 Million
08 Mar, 2024 100.01 100.87 99.97 100.71 888.45 Thousand
07 Mar, 2024 100.5 100.63 99.57 99.93 1.49 Million
06 Mar, 2024 102.3 103.03 102.25 102.64 1.24 Million
05 Mar, 2024 102.3 102.52 101.7 102.1 750.92 Thousand