Novartis AG ADR (NVS)

USD 133.72

(0.07%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 98.41 99.67 98.33 99.1 1.39 Million
16 Dec, 2024 98.07 98.8 97.69 97.77 1.25 Million
13 Dec, 2024 98.53 98.55 97.87 98.36 1.23 Million
12 Dec, 2024 98.98 99.45 98.56 98.59 1.05 Million
11 Dec, 2024 99.8 99.8 99.11 99.17 1.02 Million
10 Dec, 2024 101.55 101.58 100.1 100.13 998.61 Thousand
09 Dec, 2024 101.55 102.13 101.46 101.68 1.12 Million
06 Dec, 2024 102.79 102.84 101.97 101.99 802.38 Thousand
05 Dec, 2024 102.78 103.06 102.49 102.52 991.89 Thousand
04 Dec, 2024 102.2 102.2 101.26 101.84 1.62 Million