Novartis AG ADR (NVS)

USD 133.72

(0.07%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 97.51 98.0 96.91 97.14 1.08 Million
31 Dec, 2024 97.33 97.95 97.06 97.31 687.86 Thousand
30 Dec, 2024 98.09 98.09 97.28 97.33 868.07 Thousand
27 Dec, 2024 97.8 98.6 97.8 98.39 986.04 Thousand
26 Dec, 2024 98.13 98.53 98.13 98.4 615 Thousand
24 Dec, 2024 98.21 98.45 97.67 98.35 337.38 Thousand
23 Dec, 2024 97.72 98.52 97.1 98.45 1.05 Million
20 Dec, 2024 96.16 97.59 96.06 97.11 1.54 Million
19 Dec, 2024 97.02 97.09 96.52 96.77 1.2 Million
18 Dec, 2024 98.37 98.85 96.82 96.83 940.85 Thousand