Novartis AG ADR (NVS)

USD 133.72

(0.07%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 111.5 112.58 111.06 112.58 1.11 Million
28 May, 2025 112.02 112.76 111.63 111.87 1.54 Million
27 May, 2025 113.71 113.91 112.86 113.21 1.3 Million
23 May, 2025 112.03 112.95 111.96 112.75 898.9 Thousand
22 May, 2025 111.91 112.75 111.5 112.5 1.69 Million
21 May, 2025 113.36 113.67 112.71 112.78 1.48 Million
20 May, 2025 112.34 112.51 111.77 112.28 1.23 Million
19 May, 2025 109.31 110.73 109.29 110.71 1.16 Million
16 May, 2025 107.99 109.63 107.97 109.59 1.06 Million
15 May, 2025 107.16 108.51 106.71 108.46 1.58 Million