Novartis AG ADR (NVS)

USD 133.72

(0.07%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 119.98 120.92 119.75 120.77 1.2 Million
11 Jun, 2025 118.51 118.76 117.71 118.07 1.09 Million
10 Jun, 2025 118.34 118.98 118.24 118.58 1.01 Million
09 Jun, 2025 117.71 118.4 117.53 118.02 653.8 Thousand
06 Jun, 2025 117.24 118.46 117.24 118.02 817.9 Thousand
05 Jun, 2025 117.49 118.25 117.1 117.79 1.07 Million
04 Jun, 2025 116.44 117.76 116.4 116.94 929.6 Thousand
03 Jun, 2025 115.88 116.3 115.28 115.94 1.73 Million
02 Jun, 2025 116.09 116.75 115.81 116.7 1.37 Million
30 May, 2025 115.08 115.86 114.04 115.76 2.44 Million