Novartis AG ADR (NVS)

USD 133.72

(0.07%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 81.32 81.57 80.81 81.38 1.33 Million
10 Nov, 2020 80.22 80.35 79.65 79.72 1.57 Million
09 Nov, 2020 80.6 81.17 79.4 79.42 2.22 Million
06 Nov, 2020 80.13 80.46 79.85 80.17 2.26 Million
05 Nov, 2020 79.93 80.01 79.27 79.7 1.74 Million
04 Nov, 2020 78.96 80.47 78.95 79.26 3.42 Million
03 Nov, 2020 77.05 77.36 76.67 76.7 1.75 Million
02 Nov, 2020 74.95 75.66 74.39 75.48 2.1 Million
30 Oct, 2020 73.53 73.88 72.9 73.88 1.46 Million
29 Oct, 2020 73.49 74.24 72.92 73.88 1.63 Million