Novartis AG ADR (NVS)

USD 133.72

(0.07%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 86.69 87.23 86.41 86.75 856.57 Thousand
09 Dec, 2020 86.92 86.95 86.25 86.69 1.04 Million
08 Dec, 2020 85.17 86.62 85.16 86.31 1.54 Million
07 Dec, 2020 86.57 86.79 86.38 86.58 841.16 Thousand
04 Dec, 2020 86.17 86.7 86.09 86.7 882.62 Thousand
03 Dec, 2020 85.94 86.21 85.27 85.39 1.49 Million
02 Dec, 2020 86.52 87.15 86.37 86.66 1.31 Million
01 Dec, 2020 84.5 85.89 84.5 85.85 4.72 Million
30 Nov, 2020 85.05 86.04 84.92 85.95 4.07 Million
27 Nov, 2020 84.37 85.09 84.02 84.94 1.5 Million