Nuveen Municipal Value Fund, Inc. (NUV)

USD 8.68

(-0.12%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 8.5 8.55 8.5 8.51 1.04 Million
19 Dec, 2024 8.62 8.65 8.48 8.51 1.31 Million
18 Dec, 2024 8.68 8.72 8.59 8.63 910 Thousand
17 Dec, 2024 8.71 8.75 8.68 8.68 642.9 Thousand
16 Dec, 2024 8.78 8.8 8.71 8.71 640.1 Thousand
13 Dec, 2024 8.83 8.85 8.76 8.8 626.8 Thousand
12 Dec, 2024 8.91 8.91 8.86 8.86 482.2 Thousand
11 Dec, 2024 8.9 8.94 8.88 8.92 595.7 Thousand
10 Dec, 2024 8.93 8.93 8.87 8.9 567.3 Thousand
09 Dec, 2024 8.92 8.95 8.9 8.91 460.34 Thousand