Nu Skin Enterprises Inc (NUS)

USD 9.98

(1.32%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1997 22.88 23.0 19.5 22.88 451 Thousand
16 Jul, 1997 23.75 23.94 21.94 22.44 157.3 Thousand
15 Jul, 1997 24.0 24.0 23.75 23.81 31 Thousand
14 Jul, 1997 24.69 24.75 24.0 24.0 93.6 Thousand
11 Jul, 1997 24.69 24.69 24.44 24.44 42.7 Thousand
10 Jul, 1997 25.25 25.44 24.63 24.69 58 Thousand
09 Jul, 1997 25.5 25.88 25.31 25.5 32.7 Thousand
08 Jul, 1997 26.63 26.63 25.75 25.75 165 Thousand
07 Jul, 1997 26.38 26.88 25.75 26.75 67.3 Thousand
03 Jul, 1997 26.81 27.19 26.63 26.88 141.4 Thousand