Nu Skin Enterprises Inc (NUS)

USD 9.98

(1.32%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1997 20.88 20.88 20.38 20.63 38.1 Thousand
20 Nov, 1997 20.5 20.88 20.38 20.88 49.7 Thousand
19 Nov, 1997 20.5 20.5 20.38 20.5 70.2 Thousand
18 Nov, 1997 20.5 20.63 20.5 20.5 29.3 Thousand
17 Nov, 1997 20.06 20.69 20.06 20.63 43.6 Thousand
14 Nov, 1997 19.63 20.13 19.56 20.06 15.4 Thousand
13 Nov, 1997 18.88 19.81 18.88 19.81 23.3 Thousand
12 Nov, 1997 19.81 19.81 18.94 18.94 15.3 Thousand
11 Nov, 1997 20.06 20.25 20.0 20.06 13.8 Thousand
10 Nov, 1997 20.0 20.31 20.0 20.19 11.2 Thousand