Nu Skin Enterprises Inc (NUS)

USD 9.98

(1.32%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1999 12.88 12.88 11.94 12.0 272.1 Thousand
26 Jul, 1999 12.0 12.94 12.0 12.19 549.6 Thousand
23 Jul, 1999 12.5 12.5 11.94 12.0 157.3 Thousand
22 Jul, 1999 12.0 12.63 11.88 12.0 394.2 Thousand
21 Jul, 1999 14.88 15.13 11.13 11.63 829.2 Thousand
20 Jul, 1999 17.63 17.88 14.5 14.75 451.4 Thousand
19 Jul, 1999 19.06 19.25 19.0 19.25 5500.00
16 Jul, 1999 19.25 19.38 19.0 19.31 12.9 Thousand
15 Jul, 1999 19.5 19.5 19.25 19.38 256.9 Thousand
14 Jul, 1999 19.31 19.88 19.06 19.75 5800.00