Nu Skin Enterprises Inc (NUS)
USD 9.98
(1.32%)
USD 9.98
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2000 | 6.38 | 6.94 | 6.38 | 6.94 | 58.3 Thousand |
| 03 Aug, 2000 | 5.94 | 6.5 | 5.94 | 6.5 | 48.4 Thousand |
| 02 Aug, 2000 | 5.81 | 6.0 | 5.81 | 6.0 | 94.7 Thousand |
| 01 Aug, 2000 | 5.88 | 5.94 | 5.75 | 5.75 | 171.5 Thousand |
| 31 Jul, 2000 | 5.63 | 5.75 | 5.56 | 5.75 | 20.7 Thousand |
| 28 Jul, 2000 | 5.63 | 5.75 | 5.5 | 5.56 | 38.5 Thousand |
| 27 Jul, 2000 | 5.69 | 5.69 | 5.56 | 5.63 | 24.9 Thousand |
| 26 Jul, 2000 | 5.63 | 5.81 | 5.5 | 5.81 | 32.9 Thousand |
| 25 Jul, 2000 | 5.63 | 5.75 | 5.63 | 5.75 | 16.3 Thousand |
| 24 Jul, 2000 | 5.63 | 5.75 | 5.5 | 5.63 | 21.8 Thousand |
NUVB
NUVO
NVA
NTZ
NU
NUE