Nu Skin Enterprises Inc (NUS)
USD 9.98
(1.32%)
USD 9.98
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2000 | 5.0 | 5.25 | 5.0 | 5.25 | 62.4 Thousand |
| 27 Oct, 2000 | 5.38 | 5.38 | 5.06 | 5.13 | 15.4 Thousand |
| 26 Oct, 2000 | 5.38 | 5.5 | 5.13 | 5.38 | 19.7 Thousand |
| 25 Oct, 2000 | 5.75 | 5.81 | 5.38 | 5.38 | 25.1 Thousand |
| 24 Oct, 2000 | 5.81 | 6.0 | 5.81 | 5.88 | 10.9 Thousand |
| 23 Oct, 2000 | 5.63 | 5.75 | 5.56 | 5.69 | 11.7 Thousand |
| 20 Oct, 2000 | 5.75 | 5.75 | 5.69 | 5.69 | 11.4 Thousand |
| 19 Oct, 2000 | 5.75 | 5.88 | 5.75 | 5.75 | 9900.00 |
| 18 Oct, 2000 | 5.44 | 5.75 | 5.44 | 5.75 | 9100.00 |
| 17 Oct, 2000 | 5.81 | 5.94 | 5.5 | 5.56 | 14.6 Thousand |
NUVB
NUVO
NVA
NTZ
NU
NUE