Nu Skin Enterprises Inc (NUS)

USD 9.98

(1.32%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 30.02 30.06 29.19 29.42 769.4 Thousand
13 Jul, 2023 29.91 30.13 29.61 30.06 749.6 Thousand
12 Jul, 2023 30.28 30.43 29.53 29.67 891 Thousand
11 Jul, 2023 30.08 30.34 29.51 29.79 666.3 Thousand
10 Jul, 2023 30.71 31.38 29.83 29.92 897.6 Thousand
07 Jul, 2023 32.16 32.41 30.59 30.69 1.54 Million
06 Jul, 2023 32.88 33.01 31.91 32.46 552.9 Thousand
05 Jul, 2023 33.39 34.32 33.12 33.17 1.09 Million
03 Jul, 2023 33.14 33.87 33.0 33.54 1.65 Million
30 Jun, 2023 33.3 33.4 32.82 33.2 1.21 Million