Nu Skin Enterprises Inc (NUS)
USD 9.98
(1.32%)
USD 9.98
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 7.22 | 7.73 | 7.2 | 7.22 | 2.22 Million |
| 20 Sep, 2024 | 7.09 | 7.35 | 6.98 | 7.06 | 13.92 Million |
| 19 Sep, 2024 | 7.53 | 7.58 | 7.1 | 7.16 | 1.41 Million |
| 18 Sep, 2024 | 7.19 | 7.62 | 7.04 | 7.32 | 1.3 Million |
| 17 Sep, 2024 | 7.36 | 7.48 | 7.18 | 7.21 | 1.01 Million |
| 16 Sep, 2024 | 7.65 | 7.7 | 6.96 | 7.3 | 1.42 Million |
| 13 Sep, 2024 | 7.65 | 7.84 | 7.47 | 7.65 | 899.9 Thousand |
| 12 Sep, 2024 | 7.65 | 7.73 | 7.39 | 7.57 | 1 Million |
| 11 Sep, 2024 | 7.07 | 7.66 | 7.0 | 7.62 | 1.15 Million |
| 10 Sep, 2024 | 7.26 | 7.36 | 6.72 | 7.06 | 1.52 Million |
NUVB
NUVO
NVA
NTZ
NU
NUE