Nucor Corp (NUE)

USD 164.71

(2.22%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 150.0 153.4 150.0 152.75 1.2 Million
04 Oct, 2024 153.29 154.38 150.93 151.44 1.03 Million
03 Oct, 2024 150.09 151.65 149.53 151.29 1.71 Million
02 Oct, 2024 153.17 155.15 150.67 151.45 1.54 Million
01 Oct, 2024 149.9 153.52 149.9 152.71 1.26 Million
30 Sep, 2024 150.13 150.93 148.91 150.34 1.41 Million
27 Sep, 2024 151.06 152.42 149.77 150.13 895 Thousand
26 Sep, 2024 152.18 152.54 149.89 150.59 1.38 Million
25 Sep, 2024 150.2 150.37 148.36 148.88 986.1 Thousand
24 Sep, 2024 150.06 152.14 149.44 150.61 1.46 Million