USD 10.4
(-11.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2024 | 15.0 | 15.09 | 14.67 | 14.94 | 16.71 Million |
24 Oct, 2024 | 14.83 | 15.02 | 14.73 | 15.02 | 14.92 Million |
23 Oct, 2024 | 14.54 | 15.16 | 14.52 | 14.75 | 23.19 Million |
22 Oct, 2024 | 14.41 | 14.6 | 14.34 | 14.54 | 12.45 Million |
21 Oct, 2024 | 14.39 | 14.68 | 14.38 | 14.54 | 15.29 Million |
18 Oct, 2024 | 14.32 | 14.5 | 14.26 | 14.45 | 14.02 Million |
17 Oct, 2024 | 14.14 | 14.4 | 14.07 | 14.16 | 16.44 Million |
16 Oct, 2024 | 14.13 | 14.3 | 14.0 | 14.11 | 18.52 Million |
15 Oct, 2024 | 14.73 | 14.76 | 14.08 | 14.18 | 24.06 Million |
14 Oct, 2024 | 14.03 | 14.74 | 13.95 | 14.68 | 35.59 Million |
9478
BOUYY
NMYSF
CJRCF
CTM
SUN