Nu Holdings Ltd (NU)
USD 17.44
(-1.47%)
USD 17.44
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 7.72 | 7.81 | 7.69 | 7.76 | 12.66 Million |
| 10 Aug, 2023 | 7.87 | 8.0 | 7.73 | 7.74 | 14.59 Million |
| 09 Aug, 2023 | 7.87 | 7.91 | 7.7 | 7.83 | 17.04 Million |
| 08 Aug, 2023 | 7.74 | 8.0 | 7.71 | 7.99 | 12.52 Million |
| 07 Aug, 2023 | 7.8 | 7.88 | 7.65 | 7.84 | 14.24 Million |
| 04 Aug, 2023 | 7.81 | 7.99 | 7.78 | 7.85 | 18.95 Million |
| 03 Aug, 2023 | 7.75 | 7.95 | 7.75 | 7.77 | 12.75 Million |
| 02 Aug, 2023 | 7.87 | 7.93 | 7.65 | 7.81 | 15.94 Million |
| 01 Aug, 2023 | 7.83 | 7.99 | 7.81 | 7.91 | 10.98 Million |
| 31 Jul, 2023 | 7.93 | 8.11 | 7.89 | 7.96 | 20.93 Million |
NUE
NUS
NUVB
NTR
NTST
NTZ