Nu Holdings Ltd (NU)
USD 17.44
(-1.47%)
USD 17.44
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 6.84 | 7.0 | 6.77 | 6.94 | 14.16 Million |
| 22 Sep, 2023 | 6.92 | 7.03 | 6.83 | 6.85 | 15.59 Million |
| 21 Sep, 2023 | 6.9 | 6.99 | 6.79 | 6.88 | 16.24 Million |
| 20 Sep, 2023 | 7.24 | 7.33 | 7.01 | 7.01 | 19.09 Million |
| 19 Sep, 2023 | 7.3 | 7.37 | 7.18 | 7.21 | 12.3 Million |
| 18 Sep, 2023 | 7.36 | 7.43 | 7.29 | 7.29 | 11.04 Million |
| 15 Sep, 2023 | 7.46 | 7.54 | 7.31 | 7.36 | 36.55 Million |
| 14 Sep, 2023 | 7.6 | 7.66 | 7.49 | 7.53 | 17.09 Million |
| 13 Sep, 2023 | 7.46 | 7.65 | 7.4 | 7.55 | 24.52 Million |
| 12 Sep, 2023 | 7.33 | 7.51 | 7.31 | 7.46 | 26.83 Million |
NUE
NUS
NUVB
NTR
NTST
NTZ