Nu Holdings Ltd. (NU)
USD 12.45
(0.89%)
USD 12.45
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 6.99 | 7.05 | 6.8 | 6.84 | 14.88 Million |
| 02 Oct, 2023 | 7.24 | 7.35 | 7.02 | 7.05 | 17.13 Million |
| 29 Sep, 2023 | 7.33 | 7.39 | 7.17 | 7.25 | 15.54 Million |
| 28 Sep, 2023 | 7.05 | 7.42 | 7.01 | 7.29 | 33.98 Million |
| 27 Sep, 2023 | 6.89 | 7.22 | 6.89 | 7.1 | 39.76 Million |
| 26 Sep, 2023 | 6.91 | 6.97 | 6.77 | 6.81 | 13.68 Million |
| 25 Sep, 2023 | 6.84 | 7.0 | 6.77 | 6.94 | 14.16 Million |
| 22 Sep, 2023 | 6.92 | 7.03 | 6.83 | 6.85 | 15.59 Million |
| 21 Sep, 2023 | 6.9 | 6.99 | 6.79 | 6.88 | 16.24 Million |
| 20 Sep, 2023 | 7.24 | 7.33 | 7.01 | 7.01 | 19.09 Million |
9478
BOUYY
NMYSF
CJRCF
CTM
SUN