Nu Holdings Ltd. (NU)
USD 12.45
(0.89%)
USD 12.45
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 8.94 | 9.41 | 8.86 | 9.37 | 37.37 Million |
| 01 Feb, 2024 | 8.83 | 9.04 | 8.72 | 9.01 | 35.29 Million |
| 31 Jan, 2024 | 8.75 | 8.86 | 8.58 | 8.61 | 37.94 Million |
| 30 Jan, 2024 | 8.92 | 9.01 | 8.51 | 8.78 | 72.83 Million |
| 29 Jan, 2024 | 9.43 | 9.51 | 9.34 | 9.37 | 38.41 Million |
| 26 Jan, 2024 | 9.33 | 9.5 | 9.27 | 9.5 | 29.91 Million |
| 25 Jan, 2024 | 9.04 | 9.33 | 9.0 | 9.33 | 36.34 Million |
| 24 Jan, 2024 | 9.06 | 9.15 | 8.98 | 9.0 | 42.56 Million |
| 23 Jan, 2024 | 8.95 | 9.01 | 8.9 | 8.95 | 29.94 Million |
| 22 Jan, 2024 | 9.17 | 9.27 | 8.84 | 8.92 | 36.53 Million |
9478
BOUYY
NMYSF
CJRCF
CTM
SUN