Natuzzi S.p.A. (NTZ)
USD 4.15
(-3.04%)
USD 4.15
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 7.34 | 7.4 | 7.05 | 7.24 | 2977.00 |
| 26 Sep, 2023 | 7.14 | 7.55 | 7.05 | 7.24 | 2175.00 |
| 25 Sep, 2023 | 7.45 | 7.55 | 7.06 | 7.27 | 4217.00 |
| 22 Sep, 2023 | 7.39 | 7.5 | 7.05 | 7.16 | 4868.00 |
| 21 Sep, 2023 | 7.05 | 7.4 | 7.05 | 7.06 | 4868.00 |
| 20 Sep, 2023 | 7.39 | 7.45 | 7.0 | 7.0 | 10.68 Thousand |
| 19 Sep, 2023 | 7.3 | 7.3 | 7.05 | 7.05 | 1951.00 |
| 18 Sep, 2023 | 7.14 | 7.5 | 7.07 | 7.29 | 3379.00 |
| 15 Sep, 2023 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 14 Sep, 2023 | 7.05 | 7.1 | 7.05 | 7.05 | 3303.00 |
ALR
CTRGF
RBOT-WT
SHUKJEW
AHLA
TUF