NETSTREIT Corp. (NTST)

USD 16.03

(-0.74%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 14.86 15.15 14.81 14.87 1.26 Million
16 Oct, 2023 15.04 15.14 14.91 14.92 1.01 Million
13 Oct, 2023 14.94 15.09 14.61 14.92 566.2 Thousand
12 Oct, 2023 14.94 15.07 14.71 14.82 1.17 Million
11 Oct, 2023 15.29 15.37 15.18 15.3 638 Thousand
10 Oct, 2023 14.49 15.23 14.49 15.17 811.9 Thousand
09 Oct, 2023 14.94 15.31 14.94 15.2 392.12 Thousand
06 Oct, 2023 15.0 15.12 14.84 15.02 897.5 Thousand
05 Oct, 2023 15.12 15.28 15.05 15.12 676.32 Thousand
04 Oct, 2023 15.24 15.35 15.01 15.12 982.12 Thousand