NETSTREIT Corp. (NTST)

USD 16.03

(-0.74%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 17.03 17.72 17.02 17.58 2.36 Million
14 Feb, 2024 16.95 17.01 16.66 16.78 2.36 Million
13 Feb, 2024 17.01 17.04 16.57 16.92 1.7 Million
12 Feb, 2024 17.91 18.01 17.26 17.33 2.1 Million
09 Feb, 2024 17.85 17.89 17.68 17.88 579.5 Thousand
08 Feb, 2024 17.79 18.01 17.67 17.85 971.9 Thousand
07 Feb, 2024 17.95 17.98 17.75 17.81 793.4 Thousand
06 Feb, 2024 17.86 18.09 17.82 17.95 1.15 Million
05 Feb, 2024 17.9 18.0 17.65 17.84 648.5 Thousand
02 Feb, 2024 18.35 18.35 18.08 18.17 896 Thousand