NETSTREIT Corp. (NTST)

USD 16.03

(-0.74%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 17.04 17.07 16.59 16.64 1.4 Million
12 Apr, 2024 17.1 17.17 16.99 17.04 842.71 Thousand
11 Apr, 2024 17.21 17.26 17.01 17.1 1.18 Million
10 Apr, 2024 18.0 18.0 17.09 17.18 880.63 Thousand
09 Apr, 2024 17.98 18.07 17.9 18.0 2.23 Million
08 Apr, 2024 17.63 17.93 17.63 17.9 418.61 Thousand
05 Apr, 2024 17.53 17.7 17.42 17.62 499.71 Thousand
04 Apr, 2024 17.79 17.85 17.54 17.56 591 Thousand
03 Apr, 2024 17.46 17.74 17.45 17.65 866.94 Thousand
02 Apr, 2024 18.09 18.3 17.51 17.56 1.32 Million