NETSTREIT Corp. (NTST)

USD 16.03

(-0.74%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 14.24 14.99 14.24 14.79 1.64 Million
24 Feb, 2025 14.3 14.5 14.17 14.23 954.9 Thousand
21 Feb, 2025 14.35 14.7 14.13 14.31 869 Thousand
20 Feb, 2025 14.01 14.25 14.01 14.21 448.8 Thousand
19 Feb, 2025 13.74 14.08 13.74 14.08 693.44 Thousand
18 Feb, 2025 13.8 14.0 13.8 13.9 702.01 Thousand
14 Feb, 2025 14.3 14.43 13.81 13.88 874.61 Thousand
13 Feb, 2025 13.95 14.27 13.92 14.23 796.7 Thousand
12 Feb, 2025 14.09 14.18 13.85 13.87 1.66 Million
11 Feb, 2025 14.26 14.48 14.24 14.3 499.62 Thousand