Tortoise Midstream Energy Fund, Inc. (NTG)

USD 53.36

(2.74%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 35.26 35.55 35.26 35.46 9418.00
09 Jan, 2024 35.72 35.72 35.08 35.41 8542.00
08 Jan, 2024 35.7 35.72 35.03 35.65 15.8 Thousand
05 Jan, 2024 36.1 36.1 35.46 35.72 26.24 Thousand
04 Jan, 2024 35.58 36.17 35.58 35.89 39.44 Thousand
03 Jan, 2024 35.16 35.82 35.04 35.71 19.22 Thousand
02 Jan, 2024 34.92 35.2 34.92 35.02 9700.00
29 Dec, 2023 34.9 34.98 34.76 34.76 14.11 Thousand
28 Dec, 2023 35.01 35.06 34.87 34.98 23 Thousand
27 Dec, 2023 35.02 35.2 34.92 35.02 14.9 Thousand