Bank of N.T. Butterfield & Son Ltd (NTB)
USD 48.28
(1.36%)
USD 48.28
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 26.02 | 26.12 | 25.04 | 25.07 | 241.18 Thousand |
| 30 May, 2023 | 26.4 | 26.59 | 25.96 | 26.2 | 154.15 Thousand |
| 26 May, 2023 | 25.92 | 26.5 | 25.71 | 26.33 | 170.03 Thousand |
| 25 May, 2023 | 25.77 | 26.15 | 25.62 | 25.81 | 293.94 Thousand |
| 24 May, 2023 | 26.05 | 26.27 | 25.7 | 26.0 | 199.39 Thousand |
| 23 May, 2023 | 25.69 | 26.89 | 25.69 | 26.33 | 325.54 Thousand |
| 22 May, 2023 | 25.33 | 25.83 | 25.0 | 25.6 | 327.19 Thousand |
| 19 May, 2023 | 25.74 | 25.74 | 24.97 | 25.14 | 158.97 Thousand |
| 18 May, 2023 | 25.18 | 25.64 | 25.11 | 25.52 | 447.55 Thousand |
| 17 May, 2023 | 24.3 | 25.31 | 24.23 | 25.24 | 248 Thousand |
NTEST
NTEST-H
NTEST-I
NSA-PB
NSC
NSP