Bank of N.T. Butterfield & Son Ltd (NTB)

USD 44.24

(1.28%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2017 31.81 32.38 31.81 32.19 308.41 Thousand
24 Feb, 2017 31.3 32.0 31.25 31.87 571.31 Thousand
23 Feb, 2017 32.15 32.28 31.54 31.65 4.12 Million
22 Feb, 2017 32.25 32.59 31.78 32.41 164.61 Thousand
21 Feb, 2017 33.02 33.23 32.66 32.93 42.43 Thousand
17 Feb, 2017 32.74 33.31 32.63 33.01 86.95 Thousand
16 Feb, 2017 33.23 33.39 32.45 32.79 64.23 Thousand
15 Feb, 2017 32.6 33.64 32.58 33.27 91.9 Thousand
14 Feb, 2017 32.5 33.0 32.02 32.51 115.91 Thousand
13 Feb, 2017 32.44 32.72 32.05 32.15 83.83 Thousand