The Bank of N.T. Butterfield & Son Limited (NTB)

USD 41.25

(1.55%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 42.9 42.98 42.63 42.69 114.72 Thousand
04 Jun, 2025 43.0 43.17 42.79 42.91 137.82 Thousand
03 Jun, 2025 42.42 43.1 42.39 43.08 192.92 Thousand
02 Jun, 2025 42.03 42.74 41.38 42.6 181.3 Thousand
30 May, 2025 42.17 42.45 42.09 42.16 109.02 Thousand
29 May, 2025 42.16 42.27 41.91 42.27 98.2 Thousand
28 May, 2025 42.48 42.57 42.06 42.08 106.1 Thousand
27 May, 2025 42.19 42.69 42.06 42.63 155.2 Thousand
23 May, 2025 41.36 42.18 41.36 41.93 265.5 Thousand
22 May, 2025 41.87 42.34 41.87 42.06 125.12 Thousand