Bank of N.T. Butterfield & Son Ltd (NTB)

USD 48.28

(1.36%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 38.4 39.15 38.0 39.02 217.35 Thousand
08 Nov, 2021 39.33 39.75 38.88 39.03 110.64 Thousand
05 Nov, 2021 38.84 39.6 38.84 39.28 202.92 Thousand
04 Nov, 2021 38.74 38.74 38.0 38.39 107.76 Thousand
03 Nov, 2021 37.17 38.76 37.17 38.58 241.5 Thousand
02 Nov, 2021 37.24 37.42 36.94 37.28 106.03 Thousand
01 Nov, 2021 36.24 37.47 36.24 37.05 295.38 Thousand
29 Oct, 2021 35.36 36.2 35.05 35.9 353.43 Thousand
28 Oct, 2021 37.91 37.91 35.14 35.48 246.64 Thousand
27 Oct, 2021 39.41 39.41 37.68 37.79 304.13 Thousand