Northern Star Investment Corp. II (NSTB)

USD 0.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 10.24 10.24 10.24 10.24 -
08 Nov, 2023 10.23 10.24 10.21 10.24 16 Thousand
07 Nov, 2023 10.22 10.23 10.21 10.23 11 Thousand
06 Nov, 2023 10.16 10.16 10.16 10.16 -
03 Nov, 2023 10.16 10.16 10.16 10.16 500.00
02 Nov, 2023 10.22 10.22 10.21 10.21 24.2 Thousand
01 Nov, 2023 10.18 10.18 10.18 10.18 100.00
31 Oct, 2023 10.2 10.21 10.19 10.19 8300.00
30 Oct, 2023 10.2 10.2 10.2 10.2 -
27 Oct, 2023 10.22 10.22 10.2 10.2 15.2 Thousand