Northern Star Investment Corp. II (NSTB)

USD 0.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 10.3 10.3 10.3 10.3 -
22 Nov, 2023 10.28 10.3 10.28 10.3 2400.00
21 Nov, 2023 10.31 10.31 10.31 10.31 -
20 Nov, 2023 10.28 10.31 10.28 10.31 1500.00
17 Nov, 2023 10.28 10.28 10.28 10.28 -
16 Nov, 2023 10.28 10.28 10.28 10.28 1100.00
15 Nov, 2023 10.28 10.28 10.28 10.28 -
14 Nov, 2023 10.26 10.3 10.26 10.28 1900.00
13 Nov, 2023 10.24 10.27 10.24 10.27 1400.00
10 Nov, 2023 10.25 10.26 10.25 10.26 10.1 Thousand