Insperity, Inc. (NSP)

USD 77.63

(-2.88%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 97.96 99.27 97.72 97.8 138.11 Thousand
20 Oct, 2023 100.37 100.37 98.09 98.29 254.2 Thousand
19 Oct, 2023 99.56 101.9 99.12 100.1 314.71 Thousand
18 Oct, 2023 100.88 101.17 100.02 100.07 164.51 Thousand
17 Oct, 2023 101.42 103.11 101.42 101.66 211.1 Thousand
16 Oct, 2023 99.6 101.78 99.35 101.58 219.9 Thousand
13 Oct, 2023 98.15 98.88 97.26 98.86 160.12 Thousand
12 Oct, 2023 98.04 98.84 97.35 97.83 216.71 Thousand
11 Oct, 2023 98.96 99.29 97.7 98.2 113.7 Thousand
10 Oct, 2023 98.6 99.49 97.56 98.44 158.5 Thousand