USD 77.63
(-2.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2023 | 117.37 | 117.37 | 115.35 | 115.78 | 163.1 Thousand |
04 Dec, 2023 | 115.46 | 118.14 | 115.46 | 117.42 | 195.31 Thousand |
01 Dec, 2023 | 113.09 | 115.7 | 113.09 | 115.5 | 151.6 Thousand |
30 Nov, 2023 | 112.27 | 114.06 | 111.67 | 113.75 | 259.02 Thousand |
29 Nov, 2023 | 113.15 | 113.92 | 111.82 | 112.21 | 150.4 Thousand |
28 Nov, 2023 | 113.32 | 113.93 | 112.56 | 112.77 | 142.4 Thousand |
27 Nov, 2023 | 113.13 | 114.98 | 113.03 | 113.61 | 142.9 Thousand |
24 Nov, 2023 | 113.19 | 114.39 | 112.84 | 113.78 | 79.01 Thousand |
22 Nov, 2023 | 113.97 | 114.34 | 112.75 | 113.49 | 133.6 Thousand |
21 Nov, 2023 | 112.47 | 113.59 | 111.81 | 113.21 | 117.14 Thousand |
7958
300713
SFRT
FHBC
7466
1303