Insperity, Inc. (NSP)

USD 77.63

(-2.88%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 96.58 97.22 95.45 95.5 206.32 Thousand
28 May, 2024 99.58 99.81 97.54 97.65 225.62 Thousand
24 May, 2024 103.51 103.93 100.16 100.18 243.54 Thousand
23 May, 2024 103.53 103.84 102.01 103.31 163.8 Thousand
22 May, 2024 103.28 103.64 102.67 103.05 116.6 Thousand
21 May, 2024 104.35 104.35 102.16 103.67 151.32 Thousand
20 May, 2024 104.13 105.01 103.07 104.55 304.8 Thousand
17 May, 2024 106.01 106.01 104.17 104.21 170.2 Thousand
16 May, 2024 104.6 105.41 104.11 105.23 136.8 Thousand
15 May, 2024 103.05 105.52 102.6 104.6 294.83 Thousand